【统计】地产类公司市场表现(20080723)
|
时间：2008年07月23日 15:30:00 中财网 |
|
更新时间:2008-07-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 万科Ａ | 000002 | 8.710 | -1.36% | 3.94% | -3.33% | -30.39% | | | 世纪星源 | 000005 | 3.690 | -0.81% | 5.43% | 10.48% | -30.11% | | | 深振业Ａ | 000006 | 8.900 | -1.98% | 9.20% | 24.13% | -13.27% | | | S*ST物业 | 000011 | 6.100 | -0.16% | 4.27% | 5.17% | -0.81% | | | 沙河股份 | 000014 | 10.100 | -1.66% | -1.48% | 24.20% | 44.72% | | | 招商地产 | 000024 | 15.450 | -2.28% | 9.73% | 3.83% | -22.36% | | | 深深房Ａ | 000029 | 4.300 | -0.69% | 7.50% | 11.69% | -13.65% | | | 中粮地产 | 000031 | 6.070 | -4.07% | 14.79% | 18.60% | -26.84% | | | 深鸿基 | 000040 | 3.990 | 0.00% | 7.55% | 5.00% | -26.38% | | | 深长城 | 000042 | 9.560 | -0.52% | 4.48% | 7.27% | -34.28% | | | 中航地产 | 000043 | 10.020 | -1.96% | 5.70% | 14.98% | -17.31% | | | 泛海建设 | 000046 | 10.550 | 6.46% | 13.56% | 28.35% | -6.06% | | | 深国商 | 000056 | 6.670 | 1.83% | 9.34% | 16.40% | -16.52% | | | 金融街 | 000402 | 8.600 | -0.23% | 8.45% | 12.42% | -7.35% | | | 绿景地产 | 000502 | 7.290 | 0.28% | 19.12% | 54.45% | 4.14% | | | 珠江控股 | 000505 | 9.160 | -2.24% | 2.58% | -52.02% | -52.02% | | | 银基发展 | 000511 | 4.120 | -1.67% | 3.78% | 11.35% | -28.90% | | | 渝开发 | 000514 | 7.460 | -1.19% | 20.13% | 34.17% | -2.10% | | | 旭飞投资 | 000526 | 5.330 | -0.19% | -1.84% | 8.11% | -28.17% | | | 广宇发展 | 000537 | 4.540 | -2.58% | 9.40% | 12.10% | -36.24% | | | 中天城投 | 000540 | 10.000 | -0.70% | 3.31% | 5.71% | 22.85% | | | 光华控股 | 000546 | 5.640 | 1.08% | -1.05% | -22.21% | -9.90% | | | 莱茵置业 | 000558 | 5.430 | 2.84% | 13.13% | 41.41% | -8.48% | | | 海德股份 | 000567 | 5.170 | -0.39% | 6.16% | 17.77% | -26.04% | | | 粤宏远Ａ | 000573 | 3.480 | 0.00% | 5.78% | 9.78% | -18.31% | | | ST中福 | 000592 | 4.190 | 0.00% | 0.72% | 6.62% | -32.20% | | | 阳光股份 | 000608 | 6.750 | -1.89% | 8.17% | 18.42% | -11.53% | | | 亿城股份 | 000616 | 6.010 | -1.48% | 9.07% | 18.77% | -29.46% | | | 名流置业 | 000667 | 5.560 | 0.00% | 7.34% | 26.94% | -15.07% | | | 阳光发展 | 000671 | 7.860 | 3.15% | 10.86% | 14.08% | -52.17% | | | 天伦置业 | 000711 | 5.550 | 0.00% | 8.82% | 14.43% | -11.62% | | | 锦龙股份 | 000712 | 8.400 | -1.75% | 12.15% | 32.28% | -17.97% | | | 中国武夷 | 000797 | 5.640 | -4.24% | 0.17% | 29.31% | -12.47% | | | 金宇车城 | 000803 | 5.420 | 0.74% | 9.05% | 20.98% | -3.73% | | | 渤海物流 | 000889 | 3.980 | -3.63% | -1.24% | 14.37% | -11.56% | | | 津滨发展 | 000897 | 5.440 | -1.63% | 6.67% | 23.08% | -27.57% | | | 大港股份 | 002077 | 8.340 | -0.48% | 4.25% | 18.63% | -10.41% | | | 广宇集团 | 002133 | 5.640 | -2.93% | 8.88% | 12.80% | -30.70% | | | 荣盛发展 | 002146 | 9.100 | 0.78% | 11.11% | 32.46% | -14.87% | | | 合肥城建 | | 002208 | 11.060 | -0.18% | 8.22% | 9.61% | -21.71% | | | 滨江集团 | 002244 | 19.050 | 2.42% | 13.39% | 23.86% | 0.00% | | | 中国国贸 | 600007 | 12.000 | 0.93% | 0.84% | 18.23% | 8.54% | | | 保利地产 | 600048 | 15.370 | -1.54% | 7.11% | 21.79% | -24.29% | | | 浙江广厦 | 600052 | 5.900 | -1.34% | 6.50% | 11.53% | -10.20% | | | 南京高科 | 600064 | 15.280 | 1.66% | 9.85% | 11.61% | -24.00% | | | 海泰发展 | 600082 | 7.400 | -2.37% | 6.32% | 17.27% | -28.73% | | | 国金证券 | 600109 | 41.330 | -2.20% | 0.12% | -7.08% | 11.55% | | | 浙江东日 | 600113 | 6.700 | -1.62% | 11.48% | 25.00% | 0.36% | | | 东湖高新 | 600133 | 6.290 | -0.94% | 5.71% | 20.73% | -8.58% | | | 中体产业 | 600158 | 22.640 | 0.44% | 1.12% | 7.20% | 11.20% | | | 大龙地产 | 600159 | 10.580 | 1.93% | 5.06% | -1.76% | 19.41% | | | 创兴置业 | 600193 | 8.770 | -3.52% | 1.27% | -20.78% | -13.17% | | | 长春经开 | 600215 | 5.170 | -0.77% | 5.94% | 10.47% | -13.98% | | | 华业地产 | 600240 | 5.280 | -1.68% | -1.68% | 13.30% | -9.69% | | | 万通地产 | 600246 | 12.390 | -1.67% | 8.59% | 14.40% | -19.61% | | | 物华股份 | 600247 | 4.080 | -1.21% | 6.25% | 9.38% | -21.69% | | | 广汇股份 | 600256 | 12.270 | -3.69% | -1.21% | -5.40% | -2.23% | | | 北京城建 | 600266 | 12.200 | -1.37% | 4.54% | 13.07% | -0.73% | | | *ST昌鱼 | 600275 | 2.930 | 1.03% | 5.40% | 4.64% | -34.89% | | | 天房发展 | 600322 | 5.240 | -2.06% | 5.65% | 27.18% | -27.50% | | | 华发股份 | 600325 | 12.230 | 0.41% | 6.35% | 20.49% | -34.72% | | | 首开股份 | 600376 | 13.910 | 0.07% | 12.36% | 21.48% | -29.64% | | | ST贤成 | 600381 | 6.570 | -2.52% | 8.24% | 10.05% | 5.46% | | | 金地集团 | 600383 | 8.350 | -3.13% | 2.08% | -3.80% | -37.36% | | | 东华实业 | 600393 | 5.820 | -1.69% | 8.38% | 14.79% | -15.90% | | | 华丽家族 | 600503 | 10.280 | -2.84% | 0.00% | -50.43% | -50.43% | | | 栖霞建设 | 600533 | 8.740 | -0.79% | -2.02% | 10.63% | -30.77% | | | ST兴业 | 600603 | 5.070 | -2.50% | -6.63% | -37.87% | -12.44% | | | 金丰投资 | 600606 | 7.300 | 2.82% | 10.61% | 20.01% | -3.64% | | | 鼎立股份 | 600614 | 11.260 | 7.75% | 19.79% | 89.24% | 42.89% | | | 丰华股份 | 600615 | 9.500 | 1.60% | 14.87% | 5.79% | -1.55% | | | 嘉宝集团 | 600622 | 5.250 | 1.74% | 11.23% | 12.50% | -20.37% | | | 海鸟发展 | 600634 | 9.310 | 5.08% | 13.54% | 25.98% | -28.22% | | | 新黄浦 | 600638 | 18.370 | 2.51% | 10.80% | 32.06% | 49.35% | | | 浦东金桥 | 600639 | 11.850 | 5.61% | 18.50% | 35.27% | 1.11% | | | 万业企业 | 600641 | 9.630 | 2.34% | 17.15% | 17.01% | -22.28% | | | 爱建股份 | 600643 | 10.670 | -2.11% | -5.38% | 39.97% | 15.11% | | | 外高桥 | 600648 | 13.610 | 10.02% | 25.90% | 14.08% | 38.03% | | | 陆家嘴 | 600663 | 17.930 | 3.28% | 20.01% | 51.28% | 7.74% | | | 天地源 | 600665 | 4.670 | -0.43% | 7.11% | 10.14% | -18.43% | | | 中华企业 | 600675 | 8.260 | 4.03% | 13.31% | 19.19% | -25.32% | | | 珠江实业 | 600684 | 7.370 | -2.38% | 0.27% | 22.02% | -14.20% | | | 多伦股份 | 600696 | 3.870 | -2.52% | 6.61% | 13.82% | -12.64% | | | 上海新梅 | 600732 | 7.520 | 0.13% | 12.07% | 24.71% | 12.91% | | | 苏州高新 | 600736 | 4.800 | -2.24% | 3.67% | 10.85% | -24.54% | | | 上实发展 | 600748 | 11.830 | -0.59% | 12.77% | 21.46% | -17.32% | | | 运盛实业 | 600767 | 4.600 | 1.10% | -4.17% | 16.46% | -16.67% | | | 京能置业 | 600791 | 6.200 | -3.13% | -1.90% | 46.92% | 7.83% | | | 世茂股份 | 600823 | 11.300 | -3.83% | -0.96% | 29.74% | -12.34% | | | 新湖创业 | 600840 | 11.930 | -1.16% | 14.27% | 33.15% | -5.91% | | | 同济科技 | 600846 | 8.300 | 0.12% | -5.92% | 15.39% | -16.54% | | | ST中房 | 600890 | 3.420 | 0.29% | 6.88% | 0.00% | -15.56% | | | 张江高科 | 600895 | 10.830 | 1.31% | 20.60% | 28.47% | -4.00% | | | 北辰实业 | 601588 | 7.440 | -0.93% | -4.86% | 27.18% | -12.56% | | | @平均值 | -- | 8.704 | -0.27% | 6.97% | 15.48% | -12.53% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
