【统计】食品类公司市场表现(20080723)
|
时间：2008年07月23日 15:30:00 中财网 |
|
更新时间:2008-07-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST康达尔 | 000048 | 3.190 | -2.74% | 7.41% | 6.69% | -16.71% | | | 农产品 | 000061 | 20.500 | -2.61% | 0.99% | 0.99% | -19.25% | | | 广东甘化 | 000576 | 5.570 | -1.42% | 3.34% | 3.53% | 0.18% | | | 丰乐种业 | 000713 | 13.590 | 3.35% | 1.80% | 38.95% | 2.46% | | | 罗牛山 | 000735 | 4.550 | 1.56% | 6.81% | 12.90% | -10.61% | | | ST平能 | 000780 | 7.690 | -1.91% | 2.67% | 6.66% | -16.77% | | | 中水渔业 | 000798 | 5.480 | 10.04% | 14.64% | 27.74% | 0.74% | | | 天音控股 | 000829 | 5.800 | 4.88% | 17.65% | 29.46% | -17.02% | | | 贵糖股份 | 000833 | 12.650 | -3.58% | 0.40% | 16.16% | 13.45% | | | 新希望 | 000876 | 11.620 | 1.13% | 7.59% | 74.53% | 16.69% | | | ST同力 | 000885 | 8.810 | 0.69% | 8.23% | 10.54% | -17.51% | | | 双汇发展 | 000895 | 40.000 | 0.00% | 5.26% | 12.04% | 13.11% | | | 南宁糖业 | 000911 | 17.510 | -3.31% | -3.31% | 3.43% | 7.47% | | | SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 27.71% | | | 新中基 | 000972 | 10.840 | 0.56% | -1.99% | 41.51% | -24.09% | | | 隆平高科 | 000998 | 26.420 | 1.62% | -2.40% | 60.73% | 105.79% | | | 登海种业 | 002041 | 26.150 | 2.55% | -5.94% | 12.04% | 79.36% | | | 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 獐子岛 | 002069 | 21.910 | 0.09% | -0.86% | 34.25% | -30.68% | | | 东方海洋 | 002086 | 14.880 | -0.60% | 4.06% | 15.71% | -8.15% | | | 天邦股份 | 002124 | 12.700 | -0.78% | -3.05% | 36.56% | 29.39% | | | 高金食品 | 002143 | 9.100 | 0.22% | 5.08% | 23.98% | -14.61% | | | 正邦科技 | 002157 | 13.720 | -1.86% | 5.62% | 35.84% | 9.15% | | | 三全食品 | 002216 | 39.650 | -3.79% | 1.43% | 6.30% | 36.82% | | | 天宝股份 | 002220 | 27.130 | -0.99% | 2.77% | 16.89% | -1.88% | | | 民和股份 | 002234 | 20.470 | 4.28% | 7.06% | 9.52% | 0.00% | | | 上海梅林 | 600073 | 8.820 | -2.86% | 6.39% | 19.19% | -2.76% | | | 禾嘉股份 | 600093 | 9.870 | 10.03% | 13.97% | 101.84% | 18.77% | | | 哈高科 | 600095 | 4.190 | 0.00% | 5.01% | 9.11% | -21.83% | | | 金健米业 | 600127 | 9.540 | 4.26% | 6.00% | 31.59% | 5.41% | | | *ST九发 | 600180 | 3.880 | -2.02% | -1.02% | -29.33% | -24.66% | | | 莲花味精 | 600186 | 4.120 | 0.49% | 6.19% | 16.06% | -19.84% | | | 华资实业 | 600191 | 5.810 | -0.17% | 5.83% | 13.70% | -11.47% | | | 中牧股份 | 600195 | 17.430 | -2.79% | 4.81% | 24.50% | 17.23% | | | 冠农股份 | 600251 | 65.890 | -3.26% | -4.51% | -4.82% | -10.18% | | | 洞庭水殖 | 600257 | 4.540 | 0.00% | 5.09% | 17.92% | -9.56% | | | 安琪酵母 | 600298 | 13.340 | -0.37% | 10.52% | 19.00% | 0.88% | | | 恒顺醋业 | 600305 | 9.900 | -1.39% | 7.61% | 16.33% | -9.24% | | | 荣华实业 | 600311 | 10.000 | -1.86% | 1.01% | 13.25% | -11.11% | | | ST中农 | 600313 | 5.430 | 5.03% | 8.60% | 11.50% | 6.47% | | | 敦煌种业 | 600354 | 14.660 | 1.52% | -5.97% | 23.30% | -9.62% | | | 新农开发 | 600359 | 12.460 | 7.88% | 4.62% | 81.63% | 3.21% | | | 万向德农 | 600371 | 12.160 | 2.18% | 0.58% | 23.08% | -18.61% | | | 三元股份 | 600429 | 6.540 | 0.93% | 7.39% | 28.49% | 23.63% | | | 通威股份 | 600438 | 16.200 | -2.94% | -8.42% | 30.02% | 13.52% | | | 好当家 | 600467 | 9.230 | 0.65% | 5.49% | 21.29% | -27.04% | | | 香梨股份 | 600506 | 11.520 | 9.19% | 7.06% | 54.84% | 75.34% | | | 海通集团 | 600537 | 5.860 | 0.34% | 1.56% | 10.79% | -13.67% | | | 新赛股份 | 600540 | 11.810 | 3.05% | -1.91% | 28.23% | -18.72% | | | 莫高股份 | 600543 | 15.930 | -1.18% | 7.56% | 13.30% | 9.41% | | | 北大荒 | 600598 | 17.030 | 1.85% | 3.46% | 16.33% | -6.92% | | | 大江股份 | 600695 | 6.860 | 1.48% | -4.19% | -6.54% | 33.98% | | | 中粮屯河 | 600737 | 17.260 | -0.86% | -5.42% | 22.15% | -18.16% | | | 丹化科技 | 600844 | 25.740 | 0.35% | 5.06% | 22.34% | 21.42% | | | S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 福成五丰 | 600965 | 7.620 | 3.67% | 5.54% | 21.53% | 3.53% | | | 新五丰 | 600975 | 10.150 | 5.29% | 6.62% | 29.63% | 19.98% | | | @平均值 | -- | 13.958 | 0.80% | 3.33% | 21.35% | 3.24% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
