【统计】零售业类公司市场表现(20080723)
|
时间：2008年07月23日 15:30:00 中财网 |
|
更新时间:2008-07-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST宝投 | 000008 | 5.500 | 0.00% | 7.00% | 3.38% | -26.67% | | | 通程控股 | 000419 | 13.050 | -2.61% | 18.74% | 41.08% | -7.97% | | | 鄂武商Ａ | 000501 | 9.530 | -2.56% | 4.73% | 12.65% | -22.52% | | | 开元控股 | 000516 | 9.690 | 0.41% | 7.55% | 11.38% | -21.09% | | | 昆百大Ａ | 000560 | 8.320 | -0.72% | 1.71% | -8.57% | -33.60% | | | 西安民生 | 000564 | 4.930 | -1.60% | 8.35% | -3.71% | -4.64% | | | 海马股份 | 000572 | 5.580 | 0.54% | 8.77% | 8.98% | -35.27% | | | 大通燃气 | 000593 | 4.740 | -1.25% | 5.33% | 2.60% | -9.37% | | | 三木集团 | 000632 | 4.110 | -1.91% | 7.31% | 20.53% | -18.13% | | | S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 21.61% | | | 大连友谊 | 000679 | 7.440 | -1.20% | 1.36% | 19.61% | -11.32% | | | 中兴商业 | 000715 | 7.740 | -1.53% | 6.91% | 15.68% | -11.73% | | | ST南方 | 000716 | 4.970 | -1.00% | -1.58% | -17.58% | 3.11% | | | 漳州发展 | 000753 | 4.250 | -2.30% | 6.78% | 20.74% | -3.19% | | | 武汉中百 | 000759 | 11.800 | -1.34% | 9.67% | 18.00% | 8.99% | | | 武汉中商 | 000785 | 6.230 | 1.63% | 4.53% | 20.50% | 3.83% | | | 宝商集团 | 000796 | 5.400 | 0.00% | 6.09% | -8.47% | -9.24% | | | 广州友谊 | 000987 | 26.700 | -1.84% | 4.71% | 2.53% | -13.87% | | | 苏宁电器 | 002024 | 45.190 | -1.65% | 2.61% | 18.89% | -8.73% | | | 广百股份 | 002187 | 25.550 | -1.73% | 8.08% | -1.62% | -11.27% | | | 步步高 | 002251 | 53.320 | -1.24% | -0.43% | 23.71% | 0.00% | | | ST天龙 | 600234 | 3.420 | -0.29% | 3.95% | 7.55% | -13.20% | | | 南京中商 | 600280 | 15.330 | 0.59% | 8.57% | 17.92% | -2.67% | | | 商业城 | 600306 | 11.300 | -3.58% | -10.88% | -14.52% | 7.62% | | | 大厦股份 | 600327 | 10.390 | 2.26% | 13.30% | 2.82% | -7.83% | | | 小商品城 | 600415 | 91.960 | 1.02% | 6.35% | 10.13% | -1.12% | | | ST筑信 | 600515 | 3.630 | -2.68% | -0.27% | 2.54% | -38.47% | | | 新世界 | 600628 | 9.510 | 0.21% | 8.81% | 12.15% | -13.07% | | | 百联股份 | 600631 | 12.790 | 0.00% | 8.02% | 14.20% | 3.04% | | | 同达创业 | 600647 | 10.820 | 0.19% | 6.81% | 10.63% | 6.60% | | | 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 银泰股份 | 600683 | 8.200 | 3.27% | 1.61% | 3.27% | -22.27% | | | 欧亚集团 | 600697 | 19.550 | -0.86% | 2.89% | 11.47% | 1.38% | | | 南宁百货 | 600712 | 6.610 | -0.75% | 6.79% | 12.03% | -1.49% | | | 西单商场 | 600723 | 14.320 | -0.42% | 0.99% | 12.84% | -7.91% | | | 重庆百货 | 600729 | 21.390 | -0.97% | 7.11% | 5.63% | -4.93% | | | 兰州民百 | 600738 | 5.030 | -1.18% | 7.02% | 14.06% | -29.94% | | | 汉商集团 | 600774 | 4.740 | -0.63% | 7.48% | 3.95% | -18.97% | | | 友好集团 | 600778 | 5.090 | -0.97% | 7.84% | 6.04% | -16.56% | | | 新华百货 | 600785 | 0.000 | 0.00% | 0.00% | 21.20% | -4.72% | | | 天业股份 | 600807 | 6.150 | -0.49% | 1.65% | 6.96% | -19.08% | | | 杭州解百 | 600814 | 6.940 | -0.57% | 6.12% | 12.88% | -16.12% | | | 津劝业 | 600821 | 4.960 | 0.40% | 7.59% | 16.98% | -14.04% | | | 上海物贸 | 600822 | 8.340 | -1.88% | 11.36% | 20.60% | -4.10% | | | 益民商业 | 600824 | 6.340 | 0.96% | 7.64% | 24.56% | -0.94% | | | 成商集团 | 600828 | 18.910 | -3.03% | 0.48% | 11.70% | -10.76% | | | 香溢融通 | 600830 | 8.990 | 1.35% | 10.31% | 21.65% | -16.35% | | | 长百集团 | 600856 | 5.940 | 3.30% | 3.66% | 34.39% | -45.85% | | | 银座股份 | 600858 | 22.890 | -2.51% | 5.34% | 19.64% | 0.02% | | | 王府井 | 600859 | 36.460 | -0.98% | -1.17% | 7.33% | -6.10% | | | 北京城乡 | 600861 | 14.060 | -1.33% | 0.07% | 11.41% | 14.97% | | | 百大集团 | 600865 | 7.050 | 2.03% | 6.17% | 11.02% | -61.53% | | | SST秋林 | 600891 | 4.740 | -0.63% | 3.95% | 9.47% | -16.11% | | | @平均值 | -- | 13.398 | -0.57% | 5.05% | 10.62% | -10.78% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
