【统计】消费者服务类公司市场表现(20080723)
|
时间：2008年07月23日 15:30:00 中财网 |
|
更新时间:2008-07-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST达声 | 000007 | 7.290 | -1.22% | 6.58% | -10.44% | -4.08% | | | 新都酒店 | 000033 | 4.110 | -0.96% | 3.53% | -3.52% | -16.63% | | | 华侨城Ａ | 000069 | 10.660 | -0.28% | 13.77% | 7.68% | -25.45% | | | 华天酒店 | 000428 | 11.100 | -0.54% | 4.52% | 16.97% | -22.92% | | | SST张股 | 000430 | 7.270 | -0.14% | 7.54% | 14.49% | -5.71% | | | 东方宾馆 | 000524 | 4.560 | 0.44% | 5.07% | 11.22% | -14.77% | | | 西安旅游 | 000610 | 6.500 | -1.52% | 4.84% | 36.45% | 9.25% | | | ST东海Ａ | 000613 | 4.040 | 0.50% | 6.04% | -2.42% | -26.68% | | | 厦门信达 | 000701 | 7.000 | -1.55% | 8.19% | 21.40% | -10.48% | | | 西安饮食 | 000721 | 5.620 | -2.43% | 3.88% | 15.40% | -16.86% | | | 北京旅游 | 000802 | 21.760 | -2.42% | -6.65% | 60.00% | 15.35% | | | 峨眉山Ａ | 000888 | 8.150 | 1.75% | 13.51% | 18.46% | -25.63% | | | 桂林旅游 | 000978 | 12.080 | -1.06% | 7.86% | 20.20% | -23.06% | | | 丽江旅游 | 002033 | 15.150 | -3.56% | 0.46% | 14.77% | -18.59% | | | 世博股份 | 002059 | 8.190 | -2.62% | 3.28% | 5.00% | -16.43% | | | 三特索道 | 002159 | 7.420 | -2.37% | 4.65% | 13.28% | -12.50% | | | 全聚德 | 002186 | 55.250 | 1.96% | 12.76% | 43.51% | 48.20% | | | 黄山旅游 | 600054 | 16.190 | -1.76% | 4.45% | 12.12% | -21.25% | | | 中青旅 | 600138 | 16.300 | -0.73% | -4.29% | 18.03% | -7.59% | | | 新湖中宝 | 600208 | 6.120 | -0.33% | 11.07% | 14.39% | -9.60% | | | 首旅股份 | 600258 | 22.190 | -1.99% | -3.44% | 15.57% | -20.17% | | | 国旅联合 | 600358 | 6.350 | -1.70% | -1.70% | 38.95% | -9.29% | | | *ST长运 | 600369 | 11.790 | -1.67% | -0.08% | 10.50% | 9.67% | | | 大连圣亚 | 600593 | 6.610 | -1.20% | 5.76% | 8.18% | -31.93% | | | 交大南洋 | 600661 | 7.630 | 1.46% | 7.62% | 11.10% | -11.99% | | | ST百花 | 600721 | 8.560 | 1.06% | 15.36% | 14.13% | 27.76% | | | 西藏旅游 | 600749 | 6.990 | -2.51% | 6.88% | 47.88% | 8.65% | | | 锦江股份 | 600754 | 13.090 | -1.65% | 12.36% | 27.09% | 4.56% | | | 东方明珠 | 600832 | 7.770 | -0.51% | 4.02% | 17.50% | 13.95% | | | 金陵饭店 | 601007 | 6.960 | 0.00% | 7.24% | 14.45% | -10.31% | | | @平均值 | -- | 11.090 | -0.92% | 5.50% | 17.75% | -7.48% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
