【统计】汽车类公司市场表现(20080723)
|
时间：2008年07月23日 15:30:00 中财网 |
|
更新时间:2008-07-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 特力Ａ | 000025 | 6.030 | -2.58% | 5.79% | 9.64% | -16.94% | | | 江铃汽车 | 000550 | 9.890 | 1.96% | 11.04% | 6.95% | -27.43% | | | 新大洲A | 000571 | 5.770 | 4.15% | 10.11% | 8.87% | -7.68% | | | 黔轮胎Ａ | 000589 | 6.780 | -1.88% | 5.77% | 17.91% | -15.36% | | | 青岛双星 | 000599 | 5.540 | -1.60% | 5.93% | -0.72% | -30.23% | | | 长安汽车 | 000625 | 5.500 | -2.83% | 10.22% | 13.64% | -21.43% | | | 武汉塑料 | 000665 | 5.170 | -2.08% | 4.44% | 7.71% | -18.07% | | | ST宇航 | 000738 | 5.150 | -0.58% | 7.07% | 10.52% | 8.42% | | | 博盈投资 | 000760 | 5.440 | -1.63% | 7.09% | 9.90% | -10.38% | | | 一汽轿车 | 000800 | 8.870 | 3.74% | 10.32% | 8.04% | -26.42% | | | 安凯客车 | 000868 | 4.380 | -1.79% | 7.62% | 9.23% | -12.75% | | | 三环股份 | 000883 | 4.880 | -2.20% | 10.91% | -2.79% | -36.29% | | | 钱江摩托 | 000913 | 4.260 | -0.70% | 0.00% | 13.30% | -11.06% | | | 一汽夏利 | 000927 | 4.730 | 1.50% | 12.62% | 16.79% | -25.63% | | | 中国重汽 | 000951 | 21.030 | -3.31% | 15.68% | 33.88% | -13.21% | | | 中通客车 | 000957 | 4.960 | -0.60% | 10.22% | 9.98% | -6.24% | | | 金马股份 | 000980 | 5.290 | -1.49% | 13.28% | 18.61% | -6.04% | | | 巨轮股份 | 002031 | 6.080 | -2.09% | 6.75% | 14.47% | -18.49% | | | 万丰奥威 | 002085 | 6.420 | -0.16% | 4.56% | 7.54% | -26.18% | | | 银轮股份 | 002126 | 10.740 | -1.65% | 7.40% | 7.37% | -3.04% | | | 恒星科技 | 002132 | 7.500 | -3.10% | 4.17% | 12.44% | -13.44% | | | 成飞集成 | 002190 | 9.580 | 0.31% | 8.86% | 15.01% | -9.34% | | | 特尔佳 | 002213 | 9.330 | -0.11% | 7.86% | 4.83% | -14.36% | | | 三力士 | 002224 | 14.260 | -2.66% | 3.78% | 9.02% | 0.00% | | | 东风汽车 | 600006 | 4.110 | 0.00% | 6.20% | 5.93% | -18.68% | | | 宇通客车 | 600066 | 13.860 | -0.86% | 8.37% | 15.69% | -13.22% | | | 东风科技 | 600081 | 4.840 | -0.41% | 7.08% | 9.26% | -3.59% | | | 上海汽车 | 600104 | 8.420 | -0.71% | 7.81% | 5.38% | -37.57% | | | 长春一东 | 600148 | 6.420 | -0.47% | 6.47% | 17.09% | -5.54% | | | 航天机电 | 600151 | 8.580 | 2.39% | 12.01% | 14.86% | 22.51% | | | 福田汽车 | 600166 | 7.410 | -0.54% | 6.16% | 12.27% | -20.04% | | | 东安动力 | 600178 | 7.110 | -5.83% | 5.96% | 27.88% | -3.13% | | | S佳通 | 600182 | 5.260 | -0.75% | 6.69% | 5.84% | -21.84% | | | 亚星客车 | 600213 | 4.450 | -1.11% | 9.61% | 14.40% | -7.87% | | | 曙光股份 | 600303 | 6.900 | -1.29% | 5.83% | 12.38% | -15.88% | | | *ST昌河 | 600372 | 6.540 | 4.98% | 21.56% | 21.56% | 60.69% | | | 星马汽车 | 600375 | 5.410 | -1.10% | 9.07% | 12.24% | -11.00% | | | 江淮汽车 | 600418 | 4.550 | 4.60% | 15.48% | 15.19% | -14.41% | | | 时代新材 | 600458 | 9.350 | -2.09% | 10.52% | 30.22% | -13.88% | | | 风神股份 | 600469 | 10.210 | -0.20% | 13.95% | 31.74% | -25.69% | | | 凌云股份 | 600480 | 5.870 | -1.34% | 7.51% | 6.34% | -9.13% | | | 风帆股份 | 600482 | 9.580 | -3.43% | 2.57% | 11.27% | -17.13% | | | 长力股份 | 600507 | 4.580 | 2.69% | 9.83% | 21.49% | -29.75% | | | 贵航股份 | 600523 | 11.220 | 0.00% | 4.86% | 13.22% | -7.35% | | | 迪马股份 | 600565 | 6.050 | 1.85% | 7.84% | 19.80% | -29.32% | | | ST黄海 | 600579 | 3.770 | 5.01% | 10.23% | 9.91% | -21.46% | | | 金杯汽车 | 600609 | 4.300 | -1.83% | 8.59% | 18.46% | 0.70% | | | 双钱股份 | 600623 | 7.410 | -5.36% | 8.18% | 33.51% | 2.39% | | | 申华控股 | 600653 | 4.570 | -1.51% | 3.39% | 9.33% | -14.90% | | | 交运股份 | 600676 | 5.760 | 1.05% | 16.04% | 25.43% | -11.75% | | | 金龙汽车 | 600686 | 8.510 | 0.71% | 12.12% | 7.45% | -43.96% | | | SST轻骑 | 600698 | 5.210 | -2.62% | 8.32% | 7.20% | 0.58% | | | *ST松辽 | 600715 | 3.350 | 0.30% | 6.69% | 7.37% | -16.46% | | | 一汽四环 | 600742 | 7.590 | 3.41% | 12.61% | 10.16% | -19.43% | | | 东安黑豹 | 600760 | 4.310 | -3.36% | 11.95% | 9.39% | -7.51% | | | 中国嘉陵 | 600877 | 4.140 | 0.98% | 8.95% | 13.42% | -7.38% | | | 滨州活塞 | 600960 | 6.270 | -1.57% | 5.73% | 16.45% | -9.96% | | | *ST宝龙 | 600988 | 6.640 | 1.68% | 11.22% | 22.06% | -18.33% | | | 长丰汽车 | 600991 | 6.540 | 1.24% | 10.66% | 11.04% | -21.58% | | | @平均值 | -- | 6.893 | -0.46% | 8.67% | 13.34% | -13.09% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
