【统计】机械.电器类公司市场表现(20080723)
|
时间：2008年07月23日 15:30:00 中财网 |
|
更新时间:2008-07-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 8.120 | 0.37% | 0.37% | -29.94% | 6.56% | | | 中联重科 | 000157 | 14.170 | -1.73% | 5.90% | -32.80% | -32.80% | | | 潍柴动力 | 000338 | 43.910 | -1.08% | 6.27% | 5.78% | -31.38% | | | 许继电气 | 000400 | 9.880 | -2.37% | 8.33% | 15.80% | -61.92% | | | 华意压缩 | 000404 | 4.750 | -1.25% | 4.40% | 15.85% | -6.31% | | | 沈阳机床 | 000410 | 8.020 | 0.00% | 12.17% | 11.54% | -16.02% | | | 徐工科技 | 000425 | 0.000 | 0.00% | 0.00% | 0.00% | 28.09% | | | 银河动力 | 000519 | 4.200 | -2.33% | 1.94% | 16.02% | -25.93% | | | 柳工 | 000528 | 18.510 | -2.42% | 4.34% | 2.83% | -32.20% | | | 大冷股份 | 000530 | 6.330 | -2.16% | -2.62% | 22.44% | -23.94% | | | 万家乐 | 000533 | 5.120 | -0.58% | 0.99% | 13.02% | -11.72% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 6.780 | 2.73% | 9.89% | 13.57% | -8.28% | | | 万向钱潮 | 000559 | 6.230 | 1.80% | 7.41% | 16.45% | -28.39% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 22.87% | | | 苏常柴Ａ | 000570 | 5.210 | -0.76% | 8.77% | 11.80% | -33.11% | | | 威孚高科 | 000581 | 9.090 | -1.73% | 11.67% | 6.44% | -24.06% | | | 西北轴承 | 000595 | 11.380 | -0.18% | 11.68% | 28.59% | 95.20% | | | 石油济柴 | 000617 | 12.700 | 0.00% | 8.83% | 6.10% | -18.28% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 9.390 | -0.11% | 9.70% | 40.78% | -39.81% | | | 经纬纺机 | 000666 | 5.360 | -4.29% | 1.30% | 17.74% | -8.07% | | | 思达高科 | 000676 | 4.330 | -2.91% | 0.46% | 7.44% | 0.00% | | | 襄阳轴承 | 000678 | 4.530 | -3.00% | 9.95% | 13.25% | -12.88% | | | 山推股份 | 000680 | 11.520 | -2.78% | 5.30% | 3.29% | -6.97% | | | 美锦能源 | 000723 | 23.510 | -3.73% | -7.70% | -2.57% | -6.00% | | | 中核科技 | 000777 | 14.200 | 0.35% | 2.68% | 6.77% | -1.78% | | | 新兴铸管 | 000778 | 6.580 | -0.45% | 0.40% | 10.86% | -17.99% | | | 烟台冰轮 | 000811 | 6.370 | -1.70% | 7.97% | 11.75% | -27.10% | | | 江淮动力 | 000816 | 4.320 | -3.14% | 8.00% | 24.96% | 15.83% | | | 超声电子 | 000823 | 5.700 | -2.56% | 5.17% | 14.46% | -14.59% | | | 秦川发展 | 000837 | 6.880 | 4.24% | 14.67% | 26.24% | -14.00% | | | 银星能源 | 000862 | 12.580 | -3.08% | 2.28% | 2.44% | -29.33% | | | 山东巨力 | 000880 | 9.540 | 10.03% | 16.20% | 21.07% | -32.72% | | | 中鼎股份 | 000887 | 13.430 | -2.04% | 3.47% | 20.99% | -10.17% | | | 广州冷机 | 000893 | 12.000 | -0.99% | -11.11% | 4.80% | 98.35% | | | 云内动力 | 000903 | 8.350 | -0.60% | 7.60% | 14.07% | -21.08% | | | 天一科技 | 000908 | 7.710 | -3.63% | -3.14% | 20.66% | -75.50% | | | *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 6.040 | -2.74% | 10.02% | 2.03% | -18.38% | | | 河北宣工 | 000923 | 6.480 | 0.00% | 7.64% | 18.25% | -53.55% | | | 大连金牛 | 000961 | 0.000 | 0.00% | 10.87% | 29.82% | -34.31% | | | 上风高科 | 000967 | 4.320 | -1.82% | 5.37% | 9.09% | -16.39% | | | 安泰科技 | 000969 | 17.900 | -1.92% | 5.29% | 19.33% | -4.49% | | | 中科三环 | 000970 | 7.060 | -1.67% | 7.29% | 9.63% | -17.43% | | | 精工科技 | 002006 | 11.470 | 1.50% | 6.70% | 10.29% | 18.00% | | | 大族激光 | 002008 | 11.960 | -0.33% | 7.26% | 8.24% | 1.72% | | | 天奇股份 | 002009 | 12.680 | 0.56% | 9.69% | 18.50% | -9.75% | | | 盾安环境 | 002011 | 11.650 | -2.51% | 5.91% | 33.45% | -4.11% | | | 中航精机 | 002013 | 11.190 | 0.45% | 7.08% | 13.49% | 25.26% | | | 航天电器 | 002025 | 11.390 | -1.39% | 10.58% | 28.85% | 10.82% | | | 山东威达 | 002026 | 5.980 | -0.83% | 7.36% | 7.94% | -20.55% | | | 思源电气 | 002028 | 27.000 | 1.43% | 10.02% | 22.28% | -3.57% | | | 轴研科技 | 002046 | 9.440 | -1.67% | 6.55% | 9.77% | -8.89% | | | 宁波华翔 | 002048 | 8.160 | -2.16% | 4.88% | 5.70% | -19.21% | | | 晶源电子 | 002049 | 8.050 | 0.37% | 1.77% | 14.02% | -9.56% | | | 三花股份 | 002050 | 17.030 | -2.07% | 4.48% | 15.69% | -5.91% | | | 中工国际 | 002051 | 16.240 | -0.25% | 15.01% | 16.75% | 6.12% | | | 江苏宏宝 | 002071 | 5.840 | -0.17% | 0.98% | -0.39% | -18.29% | | | 青岛软控 | 002073 | 17.850 | -1.82% | 3.48% | 11.56% | -2.35% | | | 高新张铜 | 002075 | 4.930 | -3.14% | 14.92% | 10.79% | -35.97% | | | 山河智能 | 002097 | 18.830 | -1.88% | 2.00% | -6.32% | -32.75% | | | 浔兴股份 | 002098 | 9.800 | -0.91% | 14.49% | 18.81% | -18.86% | | | 广东鸿图 | 002101 | 13.370 | -2.62% | 5.69% | 9.32% | -3.12% | | | 信隆实业 | 002105 | 5.160 | 0.58% | 8.18% | 7.58% | -7.89% | | | 三变科技 | 002112 | 14.380 | -3.23% | 2.06% | 14.45% | 21.57% | | | 天马股份 | 002122 | 52.970 | 1.53% | 8.77% | 12.65% | 6.16% | | | 利欧股份 | 002131 | 10.750 | -3.59% | 3.97% | 29.99% | -2.95% | | | 东南网架 | 002135 | 8.870 | -0.78% | 4.97% | 0.11% | -24.12% | | | 蓉胜超微 | 002141 | 10.970 | 1.29% | 8.45% | 4.08% | -7.54% | | | 方圆支承 | 002147 | 18.800 | -1.26% | 7.98% | 15.34% | -10.39% | | | 汉钟精机 | 002158 | 11.740 | -0.68% | 6.34% | 5.48% | -14.95% | | | 东力传动 | 002164 | 12.760 | 0.71% | 9.62% | 26.97% | 7.32% | | | 深圳惠程 | 002168 | 11.830 | -1.50% | 7.55% | 12.67% | -18.96% | | | 智光电气 | 002169 | 13.500 | -2.03% | 8.52% | 9.05% | -3.47% | | | 江特电机 | 002176 | 15.400 | -0.71% | 4.05% | -2.65% | -15.34% | | | 万力达 | 002180 | 11.490 | 6.19% | 13.76% | 14.33% | -25.82% | | | 海得控制 | 002184 | 7.380 | 1.10% | 8.69% | 15.67% | -21.43% | | | 方正电机 | 002196 | 12.450 | 4.10% | 13.08% | 8.07% | -2.97% | | | 金风科技 | 002202 | 38.550 | -2.53% | -2.41% | -1.91% | -14.31% | | | 华锐铸钢 | 002204 | 19.040 | -3.30% | 2.97% | 16.81% | 20.60% | | | 达意隆 | 002209 | 8.880 | -1.44% | 3.98% | 12.55% | -22.73% | | | 南洋股份 | 002212 | 14.400 | -1.77% | 6.19% | 9.67% | -16.17% | | | 华东数控 | 002248 | 13.000 | -0.91% | 1.17% | 20.48% | 0.00% | | | 海陆重工 | | 002255 | 23.300 | 0.95% | 6.78% | 0.00% | 0.00% | | | 三一重工 | 600031 | 22.270 | -1.59% | 8.48% | 7.53% | 4.76% | | | 冠城大通 | 600067 | 9.280 | 2.88% | 9.56% | 31.07% | -12.45% | | | 中船股份 | 600072 | 13.510 | -1.46% | 8.17% | 13.24% | -31.59% | | | 特变电工 | 600089 | 18.090 | -6.32% | 2.20% | 23.99% | 12.64% | | | 林海股份 | 600099 | 4.810 | 2.56% | 8.86% | 18.41% | -9.59% | | | 长征电气 | | 600112 | 9.070 | -2.26% | 6.58% | 2.83% | -14.43% | | | 华夏建通 | 600149 | 4.920 | 0.82% | 6.03% | 25.83% | -31.00% | | | 中国船舶 | 600150 | 81.760 | -1.39% | 4.55% | 11.39% | -17.41% | | | 香江控股 | 600162 | 9.130 | 2.35% | 9.60% | 10.40% | -23.79% | | | 太原重工 | 600169 | 24.860 | 0.81% | 9.32% | 11.38% | -10.93% | | | 长城电工 | 600192 | 8.210 | -3.30% | 4.72% | 6.07% | -12.19% | | | 哈空调 | 600202 | 12.770 | 2.00% | 7.85% | 29.40% | -10.26% | | | 全柴动力 | 600218 | 4.770 | 0.00% | 8.41% | 14.39% | -16.64% | | | 青海华鼎 | 600243 | 6.280 | -4.12% | 11.15% | 11.55% | -6.58% | | | 北方股份 | 600262 | 6.880 | 0.15% | 10.97% | 16.81% | -3.18% | | | 国电南自 | 600268 | 14.630 | -1.88% | 9.02% | 29.24% | 1.41% | | | 华仪电气 | 600290 | 19.950 | -2.68% | 0.00% | 12.39% | -19.23% | | | 标准股份 | 600302 | 4.500 | -1.53% | 8.17% | 8.70% | -17.73% | | | 平高电气 | 600312 | 10.930 | -2.41% | 7.90% | 28.89% | 33.73% | | | 振华港机 | 600320 | 12.660 | -1.94% | 6.30% | 22.03% | -10.84% | | | 鼎盛天工 | 600335 | 7.940 | -3.41% | 4.34% | 53.58% | -9.88% | | | 国祥股份 | 600340 | 0.000 | 0.00% | 0.00% | 0.90% | -1.11% | | | 航天动力 | 600343 | 12.490 | -0.08% | 5.49% | 16.19% | 4.95% | | | 大橡塑 | 600346 | 8.690 | -3.12% | 18.55% | 29.51% | 7.31% | | | 鑫新股份 | 600373 | 7.500 | -3.47% | 11.28% | 23.76% | -9.53% | | | 龙净环保 | 600388 | 14.940 | -1.90% | 2.68% | 23.98% | -5.65% | | | 湘电股份 | 600416 | 12.310 | -2.53% | 2.67% | 8.65% | -14.31% | | | 百利电气 | 600468 | 9.510 | -1.25% | 5.78% | 13.76% | 7.58% | | | 华光股份 | 600475 | 9.150 | -1.61% | 3.74% | 10.16% | -14.31% | | | 晋西车轴 | 600495 | 12.710 | -2.23% | 9.76% | 19.91% | -6.61% | | | 科达机电 | 600499 | 22.150 | -0.54% | 8.05% | 32.08% | 35.81% | | | 航天晨光 | 600501 | 8.850 | -2.96% | 11.04% | 32.84% | -12.95% | | | 置信电气 | 600517 | 23.810 | -0.92% | 5.40% | 14.03% | 10.78% | | | 菲达环保 | 600526 | 13.310 | -2.06% | 0.83% | 17.79% | -9.39% | | | 天威保变 | 600550 | 32.320 | -3.75% | 0.75% | 4.60% | -0.82% | | | 大西洋 | 600558 | 10.000 | -0.50% | 7.53% | 11.23% | -6.41% | | | 洪城股份 | 600566 | 6.490 | -1.37% | 13.46% | 14.46% | -5.81% | | | 精达股份 | 600577 | 5.090 | -1.74% | 8.30% | 17.01% | -21.56% | | | 卧龙电气 | 600580 | 7.910 | 0.64% | 16.67% | 26.56% | -20.26% | | | 天地科技 | 600582 | 22.040 | -0.45% | 0.64% | 4.95% | 4.45% | | | 泰豪科技 | 600590 | 6.900 | 0.29% | 7.98% | 15.38% | -16.35% | | | 龙溪股份 | 600592 | 7.490 | -4.10% | 3.17% | 14.70% | -12.22% | | | 二纺机 | 600604 | 3.600 | -0.28% | 10.43% | 8.43% | -11.76% | | | 汇通能源 | 600605 | 9.230 | -1.18% | -6.67% | 13.95% | -16.62% | | | SST中纺 | 600610 | 7.920 | -1.12% | 5.60% | 5.32% | -6.27% | | | 海立股份 | 600619 | 6.340 | 2.26% | 12.21% | 24.93% | -6.19% | | | 上电股份 | 600627 | 0.000 | 0.00% | 2.74% | 5.61% | -1.30% | | | 太极实业 | 600667 | 4.920 | 1.86% | 9.09% | 8.61% | -11.83% | | | 广船国际 | 600685 | 26.510 | -3.84% | 6.08% | 11.34% | -20.82% | | | 彩虹股份 | 600707 | 3.890 | 1.04% | 6.87% | 11.14% | -8.25% | | | 常林股份 | 600710 | 5.670 | -2.24% | 14.31% | 19.62% | -6.25% | | | 大连控股 | 600747 | 5.350 | 0.75% | 5.73% | 6.36% | -7.44% | | | 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 32.16% | -0.88% | | | 安徽合力 | 600761 | 13.250 | -1.85% | 2.00% | 11.63% | -22.64% | | | 力源液压 | 600765 | 25.680 | -0.31% | 6.96% | 11.94% | 0.49% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 13.260 | -3.77% | 8.51% | 13.57% | -16.60% | | | 厦工股份 | 600815 | 7.610 | -1.93% | 7.33% | 15.06% | -10.12% | | | 上海机电 | 600835 | 13.680 | -0.73% | 6.38% | 10.93% | -5.95% | | | 上柴股份 | 600841 | 12.260 | -1.29% | 7.64% | 25.61% | -23.23% | | | *ST通科 | 600862 | 10.070 | -1.08% | 2.44% | 6.22% | 5.22% | | | 五洲明珠 | 600873 | 6.640 | -0.15% | 7.62% | 21.17% | 0.61% | | | 东方电气 | 600875 | 30.480 | 0.23% | 5.50% | 15.14% | -18.38% | | | S*ST湖科 | 600892 | 10.780 | -0.09% | 7.16% | 7.26% | -7.39% | | | 北方创业 | 600967 | 8.170 | -1.09% | 7.50% | 14.75% | -16.89% | | | 中材国际 | 600970 | 60.990 | 0.10% | 2.78% | 17.15% | 2.16% | | | 宝胜股份 | 600973 | 15.150 | -0.53% | 2.09% | 15.91% | -29.42% | | | ST建机 | 600984 | 5.650 | 5.02% | 14.84% | 13.91% | -6.15% | | | 晋亿实业 | 601002 | 6.990 | -2.51% | 4.17% | 20.10% | 11.66% | | | @平均值 | -- | 12.680 | -0.87% | 6.16% | 13.38% | -8.83% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
